시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,320	210	- 2.46%	153,546	1,266
15:19	8,270	260	- 3.05%	153,428	1,265
15:18	8,300	230	- 2.70%	152,331	1,255
15:17	8,300	230	- 2.70%	152,227	1,255
15:16	8,220	310	- 3.63%	152,210	1,254
15:15	8,200	330	- 3.87%	152,106	1,254
15:13	8,340	190	- 2.23%	151,239	1,246
15:12	8,340	190	- 2.23%	151,235	1,246
15:11	8,340	190	- 2.23%	151,101	1,245
15:09	8,210	320	- 3.75%	151,091	1,245