시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	42,750	1,550	- 3.50%	5,146	221
11:32	42,800	1,500	- 3.39%	4,952	212
11:30	42,800	1,500	- 3.39%	4,942	212
11:28	42,800	1,500	- 3.39%	4,941	212
11:27	42,900	1,400	- 3.16%	4,939	212
11:26	42,800	1,500	- 3.39%	4,937	212
11:25	42,800	1,500	- 3.39%	4,935	212
11:24	42,800	1,500	- 3.39%	4,934	212
11:23	42,750	1,550	- 3.50%	4,933	212
11:22	42,850	1,450	- 3.27%	4,888	210