시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,800	1,500	- 3.39%	5,256	225
11:49	42,800	1,500	- 3.39%	5,229	224
11:47	42,800	1,500	- 3.39%	5,228	224
11:46	42,800	1,500	- 3.39%	5,226	224
11:44	42,850	1,450	- 3.27%	5,224	224
11:42	42,750	1,550	- 3.50%	5,155	221
11:40	42,750	1,550	- 3.50%	5,153	221
11:39	42,800	1,500	- 3.39%	5,152	221
11:37	42,750	1,550	- 3.50%	5,149	221
11:35	42,750	1,550	- 3.50%	5,148	221