시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	42,900	1,400	- 3.16%	5,275	226
12:04	42,850	1,450	- 3.27%	5,274	226
12:01	43,050	1,250	- 2.82%	5,273	226
12:00	42,800	1,500	- 3.39%	5,271	226
11:58	42,750	1,550	- 3.50%	5,265	226
11:56	42,750	1,550	- 3.50%	5,263	226
11:55	42,750	1,550	- 3.50%	5,262	226
11:54	42,750	1,550	- 3.50%	5,261	226
11:53	42,750	1,550	- 3.50%	5,259	226
11:51	42,750	1,550	- 3.50%	5,258	226