시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	42,800	1,500	- 3.39%	5,745	247
12:52	42,950	1,350	- 3.05%	5,719	245
12:47	42,900	1,400	- 3.16%	5,717	245
12:46	42,900	1,400	- 3.16%	5,706	245
12:43	42,900	1,400	- 3.16%	5,692	244
12:35	42,950	1,350	- 3.05%	5,672	243
12:34	43,050	1,250	- 2.82%	5,651	243
12:20	43,200	1,100	- 2.48%	5,443	234
12:18	43,350	950	- 2.14%	5,439	233
12:12	42,950	1,350	- 3.05%	5,283	227