시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	42,900	1,400	- 3.16%	6,145	264
13:22	42,950	1,350	- 3.05%	6,144	264
13:20	42,950	1,350	- 3.05%	6,143	264
13:19	42,900	1,400	- 3.16%	6,142	264
13:16	43,000	1,300	- 2.94%	6,035	259
13:11	42,900	1,400	- 3.16%	6,031	259
13:09	42,950	1,350	- 3.05%	6,030	259
13:06	42,800	1,500	- 3.39%	6,028	259
13:03	42,950	1,350	- 3.05%	6,020	258
13:02	42,950	1,350	- 3.05%	5,941	255