시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,150	1,150	- 2.60%	6,326	271
13:56	43,050	1,250	- 2.82%	6,324	271
13:55	42,950	1,350	- 3.05%	6,320	271
13:52	42,950	1,350	- 3.05%	6,319	271
13:51	43,150	1,150	- 2.60%	6,259	269
13:43	43,150	1,150	- 2.60%	6,258	269
13:42	43,100	1,200	- 2.71%	6,256	268
13:39	43,050	1,250	- 2.82%	6,245	268
13:28	42,900	1,400	- 3.16%	6,172	265
13:26	43,050	1,250	- 2.82%	6,170	265