시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	43,300	1,000	- 2.26%	6,407	275
14:35	43,500	800	- 1.81%	6,401	275
14:34	43,350	950	- 2.14%	6,379	274
14:28	43,500	800	- 1.81%	6,377	274
14:27	43,350	950	- 2.14%	6,345	272
14:24	43,250	1,050	- 2.37%	6,343	272
14:22	43,150	1,150	- 2.60%	6,337	272
14:21	43,150	1,150	- 2.60%	6,332	272
14:17	43,150	1,150	- 2.60%	6,329	272
14:02	43,050	1,250	- 2.82%	6,327	272