시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	43,000	1,300	- 2.94%	494	21
09:06	43,150	1,150	- 2.60%	220	10
09:05	43,200	1,100	- 2.48%	216	9
09:04	43,350	950	- 2.14%	190	8
09:03	43,350	950	- 2.14%	188	8
09:02	43,500	800	- 1.81%	185	8
09:01	43,500	800	- 1.81%	97	4
09:00	43,950	350	- 0.79%	56	2