시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,450	850	- 1.92%	6,582	283
14:54	43,450	850	- 1.92%	6,581	283
14:53	43,400	900	- 2.03%	6,571	282
14:52	43,400	900	- 2.03%	6,540	281
14:51	43,400	900	- 2.03%	6,508	279
14:49	43,400	900	- 2.03%	6,490	279
14:48	43,400	900	- 2.03%	6,465	278
14:45	43,450	850	- 1.92%	6,415	275
14:44	43,400	900	- 2.03%	6,409	275
14:43	43,400	900	- 2.03%	6,408	275