시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	43,000	1,300	- 2.94%	786	34
09:17	43,050	1,250	- 2.82%	715	31
09:16	43,050	1,250	- 2.82%	696	30
09:15	43,000	1,300	- 2.94%	695	30
09:14	43,050	1,250	- 2.82%	669	29
09:13	43,000	1,300	- 2.94%	652	28
09:12	43,000	1,300	- 2.94%	626	27
09:11	43,050	1,250	- 2.82%	537	23
09:10	43,100	1,200	- 2.71%	536	23
09:09	43,100	1,200	- 2.71%	535	23