시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	43,250	1,050	- 2.37%	1,045	45
09:29	43,000	1,300	- 2.94%	1,025	44
09:28	43,000	1,300	- 2.94%	1,003	43
09:27	43,000	1,300	- 2.94%	991	43
09:26	43,050	1,250	- 2.82%	966	42
09:24	43,050	1,250	- 2.82%	965	42
09:23	43,100	1,200	- 2.71%	964	42
09:22	43,100	1,200	- 2.71%	955	41
09:21	43,000	1,300	- 2.94%	954	41
09:20	43,100	1,200	- 2.71%	904	39