시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	43,050	1,250	- 2.82%	1,411	61
09:43	43,050	1,250	- 2.82%	1,406	61
09:42	43,000	1,300	- 2.94%	1,217	53
09:41	42,950	1,350	- 3.05%	1,205	52
09:40	42,950	1,350	- 3.05%	1,203	52
09:39	43,000	1,300	- 2.94%	1,201	52
09:38	42,950	1,350	- 3.05%	1,181	51
09:36	42,950	1,350	- 3.05%	1,179	51
09:35	43,000	1,300	- 2.94%	1,176	51
09:31	43,100	1,200	- 2.71%	1,139	49