시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	43,050	1,250	- 2.82%	1,942	84
09:56	43,050	1,250	- 2.82%	1,940	84
09:54	42,950	1,350	- 3.05%	1,934	83
09:52	43,050	1,250	- 2.82%	1,616	70
09:51	43,250	1,050	- 2.37%	1,615	70
09:50	42,950	1,350	- 3.05%	1,426	61
09:48	43,000	1,300	- 2.94%	1,421	61
09:47	43,000	1,300	- 2.94%	1,417	61
09:46	43,050	1,250	- 2.82%	1,416	61
09:45	43,050	1,250	- 2.82%	1,415	61