시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	42,950	1,350	- 3.05%	4,377	188
10:08	43,000	1,300	- 2.94%	4,355	187
10:07	42,950	1,350	- 3.05%	4,342	186
10:06	42,750	1,550	- 3.50%	4,218	181
10:04	42,750	1,550	- 3.50%	4,214	181
10:03	42,750	1,550	- 3.50%	4,209	181
10:02	42,700	1,600	- 3.61%	4,201	180
10:01	42,800	1,500	- 3.39%	4,001	172
10:00	42,900	1,400	- 3.16%	3,262	140
09:59	42,950	1,350	- 3.05%	2,167	93