시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	42,900	1,400	- 3.16%	4,587	197
10:25	42,850	1,450	- 3.27%	4,584	197
10:23	42,850	1,450	- 3.27%	4,582	197
10:22	42,850	1,450	- 3.27%	4,581	197
10:19	42,950	1,350	- 3.05%	4,579	196
10:16	42,900	1,400	- 3.16%	4,576	196
10:15	42,850	1,450	- 3.27%	4,572	196
10:14	42,900	1,400	- 3.16%	4,498	193
10:13	42,950	1,350	- 3.05%	4,486	192
10:11	43,000	1,300	- 2.94%	4,485	192