시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,800	1,500	- 3.39%	4,708	202
10:39	42,800	1,500	- 3.39%	4,706	202
10:37	42,750	1,550	- 3.50%	4,689	201
10:36	43,000	1,300	- 2.94%	4,687	201
10:34	42,750	1,550	- 3.50%	4,674	201
10:32	42,750	1,550	- 3.50%	4,652	200
10:30	42,900	1,400	- 3.16%	4,602	197
10:29	42,850	1,450	- 3.27%	4,601	197
10:28	42,850	1,450	- 3.27%	4,600	197
10:27	42,850	1,450	- 3.27%	4,599	197