시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	42,800	1,500	- 3.39%	4,792	206
10:53	42,800	1,500	- 3.39%	4,790	206
10:51	42,750	1,550	- 3.50%	4,773	205
10:50	42,750	1,550	- 3.50%	4,772	205
10:48	42,750	1,550	- 3.50%	4,770	205
10:46	42,750	1,550	- 3.50%	4,769	205
10:44	42,750	1,550	- 3.50%	4,767	205
10:43	42,750	1,550	- 3.50%	4,766	204
10:42	42,800	1,500	- 3.39%	4,714	202
10:41	42,750	1,550	- 3.50%	4,712	202