시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	42,800	1,500	- 3.39%	4,834	207
11:05	42,800	1,500	- 3.39%	4,832	207
11:04	42,850	1,450	- 3.27%	4,830	207
11:03	42,850	1,450	- 3.27%	4,829	207
11:02	42,850	1,450	- 3.27%	4,828	207
11:00	42,800	1,500	- 3.39%	4,827	207
10:58	42,800	1,500	- 3.39%	4,826	207
10:57	42,800	1,500	- 3.39%	4,824	207
10:56	42,800	1,500	- 3.39%	4,798	206
10:55	42,750	1,550	- 3.50%	4,796	206