시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	42,850	1,450	- 3.27%	4,877	209
11:19	42,800	1,500	- 3.39%	4,864	209
11:18	42,800	1,500	- 3.39%	4,863	209
11:17	42,800	1,500	- 3.39%	4,861	209
11:16	42,800	1,500	- 3.39%	4,856	208
11:14	42,800	1,500	- 3.39%	4,854	208
11:12	42,800	1,500	- 3.39%	4,852	208
11:11	42,800	1,500	- 3.39%	4,851	208
11:10	42,800	1,500	- 3.39%	4,849	208
11:09	42,800	1,500	- 3.39%	4,836	207