시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,500	800	- 1.81%	6,747	290
15:19	43,400	900	- 2.03%	6,697	288
15:18	43,250	1,050	- 2.37%	6,694	287
15:17	43,250	1,050	- 2.37%	6,630	285
15:16	43,250	1,050	- 2.37%	6,624	284
15:15	43,250	1,050	- 2.37%	6,620	284
15:11	43,250	1,050	- 2.37%	6,618	284
15:06	43,550	750	- 1.69%	6,616	284
15:05	43,400	900	- 2.03%	6,602	283
15:01	43,550	750	- 1.69%	6,591	283