시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,375	235	- 6.51%	210,694	714
13:43	3,375	235	- 6.51%	210,595	714
13:42	3,385	225	- 6.23%	210,249	713
13:41	3,400	210	- 5.82%	210,050	712
13:39	3,400	210	- 5.82%	210,000	712
13:36	3,400	210	- 5.82%	209,993	712
13:35	3,400	210	- 5.82%	209,985	712
13:33	3,400	210	- 5.82%	209,855	712
13:32	3,400	210	- 5.82%	209,854	712
13:31	3,400	210	- 5.82%	209,781	711