시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,360	250	- 6.93%	215,770	732
13:54	3,360	250	- 6.93%	215,765	732
13:53	3,385	225	- 6.23%	215,359	730
13:51	3,370	240	- 6.65%	215,356	730
13:50	3,370	240	- 6.65%	214,472	727
13:49	3,370	240	- 6.65%	214,450	727
13:48	3,375	235	- 6.51%	213,782	725
13:47	3,375	235	- 6.51%	213,326	723
13:46	3,375	235	- 6.51%	213,324	723
13:45	3,375	235	- 6.51%	210,824	715