| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 3,410 | 200 | - 5.54% | 226,424 | 767 |
| 14:06 | 3,372 | 238 | - 6.59% | 222,496 | 754 |
| 14:05 | 3,370 | 240 | - 6.65% | 222,287 | 753 |
| 14:04 | 3,370 | 240 | - 6.65% | 221,464 | 751 |
| 14:03 | 3,370 | 240 | - 6.65% | 221,462 | 751 |
| 14:02 | 3,350 | 260 | - 7.20% | 221,203 | 750 |
| 14:01 | 3,360 | 250 | - 6.93% | 219,203 | 743 |
| 14:00 | 3,365 | 245 | - 6.79% | 217,942 | 739 |
| 13:59 | 3,365 | 245 | - 6.79% | 217,720 | 738 |
| 13:57 | 3,360 | 250 | - 6.93% | 217,713 | 738 |