시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,430	180	- 4.99%	233,015	790
14:17	3,410	200	- 5.54%	232,298	788
14:16	3,430	180	- 4.99%	231,725	786
14:15	3,425	185	- 5.13%	231,005	783
14:14	3,417	193	- 5.35%	230,894	783
14:13	3,410	200	- 5.54%	230,594	782
14:11	3,415	195	- 5.40%	230,194	780
14:10	3,415	195	- 5.40%	228,537	775
14:09	3,415	195	- 5.40%	227,580	771
14:08	3,415	195	- 5.40%	227,579	771