시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,450	160	- 4.43%	236,124	801
14:30	3,450	160	- 4.43%	234,326	794
14:28	3,450	160	- 4.43%	234,202	794
14:26	3,455	155	- 4.29%	233,846	793
14:25	3,455	155	- 4.29%	233,830	793
14:24	3,450	160	- 4.43%	233,829	793
14:22	3,445	165	- 4.57%	233,818	793
14:21	3,445	165	- 4.57%	233,642	792
14:20	3,450	160	- 4.43%	233,598	792
14:19	3,440	170	- 4.71%	233,198	791