시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,430	180	- 4.99%	238,462	809
14:42	3,415	195	- 5.40%	238,072	807
14:41	3,425	185	- 5.13%	237,982	807
14:40	3,410	200	- 5.54%	237,976	807
14:39	3,420	190	- 5.26%	236,392	802
14:38	3,430	180	- 4.99%	236,292	801
14:37	3,430	180	- 4.99%	236,282	801
14:35	3,440	170	- 4.71%	236,216	801
14:34	3,445	165	- 4.57%	236,214	801
14:33	3,445	165	- 4.57%	236,212	801