시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,385	225	- 6.23%	35,105	120
09:09	3,385	225	- 6.23%	34,739	119
09:08	3,340	270	- 7.48%	33,697	116
09:07	3,330	280	- 7.76%	32,430	111
09:06	3,435	175	- 4.85%	30,791	106
09:05	3,405	205	- 5.68%	27,980	96
09:04	3,430	180	- 4.99%	20,254	70
09:03	3,450	160	- 4.43%	15,554	54
09:02	3,470	140	- 3.88%	8,739	31
09:01	3,500	110	- 3.05%	5,686	20