시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,480	130	- 3.60%	47,188	162
09:19	3,470	140	- 3.88%	45,809	157
09:18	3,465	145	- 4.02%	44,699	153
09:17	3,460	150	- 4.16%	43,077	147
09:16	3,410	200	- 5.54%	41,810	143
09:15	3,445	165	- 4.57%	40,999	140
09:14	3,425	185	- 5.13%	39,317	135
09:13	3,375	235	- 6.51%	36,779	126
09:12	3,375	235	- 6.51%	36,687	126
09:11	3,355	255	- 7.06%	36,312	124