시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,460	150	- 4.16%	60,325	207
09:29	3,500	110	- 3.05%	59,683	205
09:28	3,510	100	- 2.77%	58,939	203
09:27	3,510	100	- 2.77%	58,824	202
09:26	3,510	100	- 2.77%	58,823	202
09:25	3,440	170	- 4.71%	57,438	197
09:24	3,440	170	- 4.71%	57,063	196
09:23	3,450	160	- 4.43%	55,318	190
09:22	3,505	105	- 2.91%	52,235	179
09:21	3,480	130	- 3.60%	50,830	174