시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,420	190	- 5.26%	73,126	251
09:39	3,420	190	- 5.26%	71,794	247
09:38	3,410	200	- 5.54%	66,017	227
09:37	3,415	195	- 5.40%	65,850	226
09:36	3,425	185	- 5.13%	63,160	217
09:35	3,440	170	- 4.71%	62,556	215
09:34	3,435	175	- 4.85%	61,486	211
09:33	3,450	160	- 4.43%	60,913	209
09:32	3,455	155	- 4.29%	60,510	208
09:31	3,455	155	- 4.29%	60,497	208