시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,420	190	- 5.26%	243,003	824
14:56	3,435	175	- 4.85%	242,953	824
14:53	3,425	185	- 5.13%	242,074	821
14:51	3,405	205	- 5.68%	241,348	819
14:50	3,410	200	- 5.54%	241,306	818
14:49	3,410	200	- 5.54%	241,303	818
14:48	3,410	200	- 5.54%	241,242	818
14:47	3,405	205	- 5.68%	239,810	813
14:46	3,425	185	- 5.13%	239,468	812
14:45	3,435	175	- 4.85%	238,805	810