시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,415	195	- 5.40%	82,043	282
09:49	3,410	200	- 5.54%	80,982	278
09:48	3,405	205	- 5.68%	80,421	276
09:47	3,420	190	- 5.26%	78,259	269
09:46	3,430	180	- 4.99%	77,104	265
09:45	3,430	180	- 4.99%	77,074	265
09:44	3,410	200	- 5.54%	76,708	263
09:43	3,415	195	- 5.40%	73,695	253
09:42	3,415	195	- 5.40%	73,662	253
09:41	3,420	190	- 5.26%	73,584	253