시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,385	225	- 6.23%	99,469	340
09:59	3,380	230	- 6.37%	98,855	338
09:58	3,380	230	- 6.37%	97,198	332
09:57	3,355	255	- 7.06%	96,951	332
09:56	3,370	240	- 6.65%	87,155	299
09:55	3,385	225	- 6.23%	86,592	297
09:54	3,375	235	- 6.51%	86,144	295
09:53	3,385	225	- 6.23%	84,764	291
09:52	3,397	213	- 5.90%	83,721	287
09:51	3,415	195	- 5.40%	82,234	282