시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,330	280	- 7.76%	111,921	382
10:11	3,340	270	- 7.48%	109,812	375
10:10	3,340	270	- 7.48%	107,058	366
10:09	3,345	265	- 7.34%	106,498	364
10:08	3,380	230	- 6.37%	106,315	363
10:05	3,380	230	- 6.37%	105,257	359
10:04	3,385	225	- 6.23%	105,256	359
10:03	3,385	225	- 6.23%	104,439	357
10:02	3,375	235	- 6.51%	104,130	356
10:01	3,375	235	- 6.51%	103,371	353