시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,350	260	- 7.20%	116,761	398
10:21	3,345	265	- 7.34%	116,598	397
10:20	3,350	260	- 7.20%	115,797	395
10:19	3,350	260	- 7.20%	115,787	395
10:18	3,355	255	- 7.06%	114,552	391
10:17	3,350	260	- 7.20%	113,938	388
10:16	3,350	260	- 7.20%	113,488	387
10:15	3,355	255	- 7.06%	113,049	386
10:14	3,355	255	- 7.06%	112,939	385
10:13	3,330	280	- 7.76%	112,629	384