시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,365	245	- 6.79%	123,055	419
10:31	3,370	240	- 6.65%	123,053	419
10:30	3,340	270	- 7.48%	123,046	419
10:29	3,340	270	- 7.48%	122,817	418
10:28	3,340	270	- 7.48%	122,484	417
10:27	3,380	230	- 6.37%	120,279	410
10:26	3,380	230	- 6.37%	120,255	410
10:25	3,390	220	- 6.09%	119,673	408
10:24	3,330	280	- 7.76%	116,939	399
10:23	3,330	280	- 7.76%	116,929	398