시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,360	250	- 6.93%	132,736	452
10:41	3,350	260	- 7.20%	131,930	449
10:40	3,360	250	- 6.93%	131,717	448
10:39	3,360	250	- 6.93%	131,653	448
10:38	3,340	270	- 7.48%	130,904	445
10:37	3,340	270	- 7.48%	130,875	445
10:36	3,350	260	- 7.20%	128,870	439
10:35	3,365	245	- 6.79%	128,718	438
10:34	3,365	245	- 6.79%	128,708	438
10:33	3,365	245	- 6.79%	124,133	423