시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,350	260	- 7.20%	140,092	476
10:53	3,355	255	- 7.06%	139,557	474
10:52	3,365	245	- 6.79%	136,698	465
10:51	3,360	250	- 6.93%	136,646	465
10:49	3,370	240	- 6.65%	136,390	464
10:48	3,360	250	- 6.93%	136,086	463
10:47	3,355	255	- 7.06%	135,554	461
10:45	3,370	240	- 6.65%	135,484	461
10:44	3,365	245	- 6.79%	134,558	458
10:43	3,360	250	- 6.93%	133,892	455