시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,355	255	- 7.06%	149,338	507
11:04	3,335	275	- 7.62%	148,946	506
11:03	3,345	265	- 7.34%	147,836	502
11:02	3,330	280	- 7.76%	147,761	502
11:01	3,350	260	- 7.20%	146,631	498
11:00	3,340	270	- 7.48%	145,370	494
10:58	3,345	265	- 7.34%	143,876	489
10:57	3,355	255	- 7.06%	143,256	487
10:56	3,355	255	- 7.06%	143,210	487
10:55	3,355	255	- 7.06%	143,209	487