시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,450	160	- 4.43%	170,429	579
11:26	3,410	200	- 5.54%	166,113	564
11:25	3,375	235	- 6.51%	162,366	551
11:24	3,380	230	- 6.37%	162,171	550
11:23	3,385	225	- 6.23%	162,149	550
11:22	3,375	235	- 6.51%	162,106	550
11:20	3,375	235	- 6.51%	161,764	549
11:19	3,365	245	- 6.79%	158,019	536
11:18	3,365	245	- 6.79%	157,751	535
11:17	3,360	250	- 6.93%	157,745	535