시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,440	170	- 4.71%	250,200	849
15:06	3,400	210	- 5.82%	249,710	847
15:05	3,400	210	- 5.82%	247,087	838
15:04	3,400	210	- 5.82%	247,060	838
15:03	3,420	190	- 5.26%	243,415	826
15:02	3,430	180	- 4.99%	243,314	825
15:01	3,430	180	- 4.99%	243,106	825
15:00	3,430	180	- 4.99%	243,102	825
14:59	3,430	180	- 4.99%	243,094	825
14:58	3,430	180	- 4.99%	243,092	825