시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,430	180	- 4.99%	172,090	584
11:36	3,395	215	- 5.96%	172,080	584
11:35	3,385	225	- 6.23%	172,050	584
11:34	3,445	165	- 4.57%	171,993	584
11:33	3,450	160	- 4.43%	171,991	584
11:32	3,395	215	- 5.96%	171,981	584
11:31	3,445	165	- 4.57%	171,313	582
11:30	3,420	190	- 5.26%	171,306	582
11:29	3,460	150	- 4.16%	170,694	579
11:28	3,450	160	- 4.43%	170,518	579