시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,415	195	- 5.40%	173,720	590
11:52	3,415	195	- 5.40%	173,602	589
11:50	3,415	195	- 5.40%	173,479	589
11:49	3,415	195	- 5.40%	173,469	589
11:47	3,420	190	- 5.26%	173,095	588
11:46	3,415	195	- 5.40%	172,742	586
11:45	3,415	195	- 5.40%	172,728	586
11:43	3,420	190	- 5.26%	172,421	585
11:42	3,400	210	- 5.82%	172,246	585
11:40	3,430	180	- 4.99%	172,139	584