시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,385	225	- 6.23%	176,399	599
12:02	3,385	225	- 6.23%	176,320	599
12:01	3,410	200	- 5.54%	176,088	598
12:00	3,420	190	- 5.26%	175,835	597
11:59	3,410	200	- 5.54%	175,763	597
11:58	3,405	205	- 5.68%	175,605	596
11:57	3,415	195	- 5.40%	175,162	595
11:56	3,415	195	- 5.40%	175,153	595
11:55	3,400	210	- 5.82%	174,173	591
11:54	3,400	210	- 5.82%	174,132	591