시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,375	235	- 6.51%	182,453	619
12:14	3,375	235	- 6.51%	182,253	619
12:13	3,380	230	- 6.37%	182,203	619
12:12	3,395	215	- 5.96%	181,203	615
12:11	3,395	215	- 5.96%	181,202	615
12:10	3,400	210	- 5.82%	181,196	615
12:08	3,395	215	- 5.96%	181,065	615
12:07	3,390	220	- 6.09%	179,228	609
12:06	3,410	200	- 5.54%	176,627	600
12:04	3,410	200	- 5.54%	176,597	600