시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,400	210	- 5.82%	184,293	626
12:27	3,445	165	- 4.57%	183,982	625
12:26	3,395	215	- 5.96%	183,821	624
12:23	3,445	165	- 4.57%	183,718	624
12:22	3,445	165	- 4.57%	183,638	623
12:21	3,430	180	- 4.99%	183,618	623
12:20	3,430	180	- 4.99%	183,604	623
12:19	3,420	190	- 5.26%	183,404	623
12:17	3,400	210	- 5.82%	183,254	622
12:16	3,375	235	- 6.51%	182,786	621