시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,365	245	- 6.79%	196,907	668
12:42	3,365	245	- 6.79%	196,893	668
12:41	3,360	250	- 6.93%	196,625	667
12:40	3,360	250	- 6.93%	196,181	665
12:37	3,365	245	- 6.79%	195,448	663
12:36	3,390	220	- 6.09%	192,516	653
12:35	3,365	245	- 6.79%	186,878	634
12:34	3,400	210	- 5.82%	186,726	634
12:32	3,400	210	- 5.82%	186,659	634
12:29	3,400	210	- 5.82%	184,316	626