시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,375	235	- 6.51%	201,176	682
12:53	3,385	225	- 6.23%	200,997	682
12:52	3,385	225	- 6.23%	200,612	680
12:51	3,385	225	- 6.23%	200,329	679
12:49	3,385	225	- 6.23%	200,228	679
12:48	3,375	235	- 6.51%	200,055	679
12:47	3,375	235	- 6.51%	199,838	678
12:46	3,350	260	- 7.20%	198,470	673
12:45	3,370	240	- 6.65%	197,970	671
12:44	3,350	260	- 7.20%	197,407	670