시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,375	235	- 6.51%	203,970	692
13:05	3,370	240	- 6.65%	203,910	692
13:04	3,370	240	- 6.65%	201,657	684
13:03	3,375	235	- 6.51%	201,649	684
13:02	3,375	235	- 6.51%	201,536	684
13:01	3,380	230	- 6.37%	201,510	683
13:00	3,380	230	- 6.37%	201,507	683
12:58	3,380	230	- 6.37%	201,263	683
12:57	3,375	235	- 6.51%	201,193	682
12:56	3,385	225	- 6.23%	201,177	682